PTC
Pesetacoin Järg 1800
Veebisait
Twitter
143,544,699 PTC
Osta / Müü
Get Wallet
Pesetacoin
Pesetacoin Hind $0.01
$0.01
Pesetacoin 24h Vol
$9
$9
Pesetacoin Turuosa ülempiirid $874,060
$874,060
24h turumaht
0 BTC 1 H
0.12 %
24 H
7.57 %
7 d
-6.54 %
Täna Pesetacoin USA dollarites on praegu hind
0.0061
USD, ja kui see on muudetud Bitcoin on
0.00000011
BTC. Kogusumma 143,544,699 PTC praegu ringlusse turul. Pesetacoin hinnad muutuvad praegu 7.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Pesetacoin on kaubeldatud Krüptovahetused. Hangi Pesetacoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pesetacoin
Sümbol
PTC
Algoritm
Scrypt
BTC Hind
0.00000011 BTC
BTC Turg
16 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
143,544,699 PTC
1h
0.12 %
24h
7.57 %
7d
-6.54 %
Twitter
Veebisait
Share Pesetacoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0397200 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-03-01 | $0.0389200 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-03-02 | $0.0426900 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2021-03-03 | $0.0417100 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2021-03-04 | $0.0433400 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-03-05 | $0.0415900 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-03-06 | $0.0419500 | $0.0457000 | $0.0422600 | $0.0419300 |
| 2021-03-11 | $0.0480700 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2021-03-12 | $0.0497200 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2021-03-13 | $0.0492400 | $0.0527 | $0.0492700 | $0.0487700 |
| 2021-03-16 | $0.0478700 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2021-03-17 | $0.0489600 | $0.0507 | $0.0507 | $0.0507 |
| 2021-03-18 | $0.0507 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2021-03-19 | $0.0495700 | $0.0534 | $0.0495900 | $0.0493700 |
| 2021-03-20 | $0.0499300 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-03-21 | $0.0499700 | $0.0543 | $0.0503 | $0.0497300 |
| 2021-03-23 | $0.0465200 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-03-24 | $0.0467500 | $0.0506 | $0.0470000 | $0.0466500 |
| 2021-03-25 | $0.0449800 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-03-26 | $0.0441500 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-03-27 | $0.0473500 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-03-28 | $0.0480400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2021-03-29 | $0.0479700 | $0.0518 | $0.0480400 | $0.0478600 |
| 2021-03-30 | $0.0495600 | $0.0506 | $0.0506 | $0.0506 |
| 2021-03-31 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2021-04-01 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2021-04-02 | $0.0505 | $0.0547 | $0.0506 | $0.0504 |
| 2021-04-04 | $0.0490800 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-05 | $0.0501 | $0.0541 | $0.0502 | $0.0500 |
| 2021-04-09 | $0.0499500 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-04-10 | $0.0499700 | $0.0541 | $0.0500 | $0.0499400 |
| 2021-04-11 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2021-04-12 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2021-04-13 | $0.0515 | $0.0558 | $0.0516 | $0.0514 |
| 2021-04-16 | $0.0544 | $0.0528 | $0.0528 | $0.0528 |
| 2021-04-17 | $0.0528 | $0.0517 | $0.0517 | $0.0517 |
| 2021-04-18 | $0.0517 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-04-19 | $0.0483700 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-04-20 | $0.0478800 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2021-04-21 | $0.0485900 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2021-04-22 | $0.0462700 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-04-23 | $0.0444800 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-04-24 | $0.0440100 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-04-25 | $0.0431000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2021-04-26 | $0.0422400 | $0.0458600 | $0.0424100 | $0.0420100 |
| 2021-04-27 | $0.0464900 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2021-04-28 | $0.0473600 | $0.0514 | $0.0475600 | $0.0473600 |
| 2021-04-30 | $0.0460800 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2021-05-01 | $0.0496700 | $0.0539 | $0.0498300 | $0.0494600 |
| 2021-06-18 | $0.0327500 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-06-19 | $0.0308100 | $0.0332100 | $0.0308200 | $0.0306800 |
| 2021-06-21 | $0.0306200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-06-22 | $0.0272200 | $0.0293100 | $0.0273100 | $0.0270200 |
| 2021-06-26 | $0.0271700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-06-27 | $0.0277800 | $0.0299000 | $0.0278100 | $0.0276500 |
| 2021-07-03 | $0.0290700 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2021-07-04 | $0.0298300 | $0.0322000 | $0.0298500 | $0.0297700 |
| 2021-07-16 | $0.0274100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-07-17 | $0.0270100 | $0.0292300 | $0.0270300 | $0.0269500 |
| 2021-07-21 | $0.0256200 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-07-22 | $0.0276400 | $0.0297500 | $0.0276500 | $0.0274300 |
| 2021-07-23 | $0.0277800 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-07-24 | $0.0289300 | $0.0312200 | $0.0290400 | $0.0287800 |
| 2021-07-28 | $0.0339700 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-07-29 | $0.0344300 | $0.0370900 | $0.0344800 | $0.0343000 |
| 2021-08-05 | $0.0341800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-08-06 | $0.0351600 | $0.0378900 | $0.0352900 | $0.0350400 |
| 2021-08-19 | $0.0384500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2021-08-20 | $0.0402100 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-08-21 | $0.0423800 | $0.0458700 | $0.0424600 | $0.0423800 |
| 2021-08-24 | $0.0425900 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-08-25 | $0.0410100 | $0.0445300 | $0.0411900 | $0.0409800 |
| 2021-08-27 | $0.0402900 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2021-08-28 | $0.0422200 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-08-29 | $0.0420700 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2021-08-30 | $0.0419600 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-08-31 | $0.0404100 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-09-01 | $0.0405600 | $0.0437100 | $0.0405600 | $0.0403800 |
| 2021-09-02 | $0.0420000 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-09-03 | $0.0423800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-09-04 | $0.0430200 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-09-05 | $0.0429400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-09-06 | $0.0445300 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-09-07 | $0.0453200 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-09-08 | $0.0403000 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-09-09 | $0.0396200 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2021-09-10 | $0.0399000 | $0.0431800 | $0.0399900 | $0.0398800 |
| 2021-09-16 | $0.0414100 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-09-17 | $0.0410800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-09-18 | $0.0406800 | $0.0438700 | $0.0407300 | $0.0405700 |
| 2021-09-20 | $0.0406400 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-09-21 | $0.0369200 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-09-22 | $0.0350100 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-09-23 | $0.0374800 | $0.0405700 | $0.0375500 | $0.0374000 |
| 2021-09-24 | $0.0386100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-09-25 | $0.0368500 | $0.0398300 | $0.0368800 | $0.0368300 |
| 2021-09-28 | $0.0362800 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-09-29 | $0.0353100 | $0.0381500 | $0.0353700 | $0.0352600 |
| 2021-10-02 | $0.0414200 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-10-03 | $0.0410000 | $0.0444200 | $0.0411100 | $0.0409800 |
| 2021-10-12 | $0.0494500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-10-13 | $0.0481700 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2021-10-14 | $0.0493400 | $0.0535 | $0.0494800 | $0.0493300 |
| 2021-10-20 | $0.0553 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-21 | $0.0568 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-22 | $0.0536 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-23 | $0.0522 | $0.0527 | $0.0527 | $0.0527 |
| 2021-10-24 | $0.0527 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-25 | $0.0523 | $0.0565 | $0.0524 | $0.0523 |
| 2021-11-03 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-04 | $0.0541 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-05 | $0.0529 | $0.0572 | $0.0529 | $0.0528 |
| 2021-11-06 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-07 | $0.0529 | $0.0572 | $0.0529 | $0.0529 |
| 2021-11-16 | $0.0547 | $0.0517 | $0.0517 | $0.0517 |
| 2021-11-17 | $0.0517 | $0.0557 | $0.0518 | $0.0515 |
| 2021-12-02 | $0.0492200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-03 | $0.0486100 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-12-04 | $0.0461500 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-12-05 | $0.0423500 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2021-12-06 | $0.0425400 | $0.0459000 | $0.0425800 | $0.0424200 |
| 2021-12-07 | $0.0434800 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2021-12-08 | $0.0435400 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2021-12-09 | $0.0434400 | $0.0471100 | $0.0436700 | $0.0434300 |
| 2021-12-20 | $0.0401600 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-12-21 | $0.0403500 | $0.0436700 | $0.0404500 | $0.0403200 |
| 2021-12-24 | $0.0437100 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-12-25 | $0.0437200 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2021-12-26 | $0.0435600 | $0.0469300 | $0.0435600 | $0.0433100 |
| 2021-12-28 | $0.0436100 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-12-29 | $0.0408800 | $0.0441800 | $0.0409800 | $0.0408500 |
| 2022-01-04 | $0.0399500 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-01-05 | $0.0394100 | $0.0425700 | $0.0394700 | $0.0393200 |
| 2022-01-06 | $0.0373500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-07 | $0.0370600 | $0.0400100 | $0.0371000 | $0.0369700 |
| 2022-01-09 | $0.0358500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-01-10 | $0.0360100 | $0.0388100 | $0.0360800 | $0.0358800 |
| 2022-01-13 | $0.0377700 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-01-14 | $0.0366200 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-15 | $0.0370600 | $0.0400200 | $0.0371400 | $0.0370100 |
| 2022-01-18 | $0.0363100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-01-19 | $0.0364400 | $0.0393600 | $0.0364800 | $0.0363900 |
| 2022-01-20 | $0.0358400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-01-21 | $0.0350000 | $0.0376600 | $0.0350100 | $0.0348100 |
| 2022-01-23 | $0.0301700 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-01-24 | $0.0312100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-01-25 | $0.0315600 | $0.0340800 | $0.0315700 | $0.0314400 |
| 2022-02-18 | $0.0348700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-02-19 | $0.0344000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-02-20 | $0.0344900 | $0.0373300 | $0.0345200 | $0.0344800 |
| 2022-02-25 | $0.0329800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2022-02-26 | $0.0337500 | $0.0365000 | $0.0337600 | $0.0336300 |
| 2022-03-04 | $0.0365300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-03-05 | $0.0336700 | $0.0363500 | $0.0336900 | $0.0335700 |
| 2022-03-06 | $0.0338900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-03-07 | $0.0330500 | $0.0356600 | $0.0330800 | $0.0329800 |
| 2022-03-12 | $0.0333200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-13 | $0.0333700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-14 | $0.0325000 | $0.0351300 | $0.0325200 | $0.0324900 |
| 2022-03-15 | $0.0341400 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-03-16 | $0.0338100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2022-03-17 | $0.0353700 | $0.0382600 | $0.0354100 | $0.0353700 |
| 2022-03-18 | $0.0352200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-03-19 | $0.0359400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-03-20 | $0.0363200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-03-21 | $0.0354700 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2022-03-22 | $0.0353000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-03-23 | $0.0364500 | $0.0394000 | $0.0364500 | $0.0364000 |
| 2022-03-25 | $0.0378500 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-03-26 | $0.0381200 | $0.0412300 | $0.0381500 | $0.0381200 |
| 2022-03-28 | $0.0402800 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-03-29 | $0.0405300 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-03-30 | $0.0408000 | $0.0440700 | $0.0408100 | $0.0407400 |
| 2022-04-03 | $0.0394100 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-04-04 | $0.0399200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-04-05 | $0.0400800 | $0.0433100 | $0.0400800 | $0.0400000 |
| 2022-04-06 | $0.0391300 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-04-07 | $0.0371300 | $0.0402300 | $0.0372400 | $0.0371100 |
| 2022-04-09 | $0.0363600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-04-10 | $0.0367800 | $0.0397400 | $0.0368000 | $0.0367400 |
| 2022-04-14 | $0.0353900 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-04-15 | $0.0343600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-04-16 | $0.0348800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-04-17 | $0.0347400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-04-18 | $0.0341300 | $0.0368400 | $0.0341300 | $0.0340500 |
| Paar | Vahetus |
|---|---|
| PTC/BTC | bittrex |
| PTC/BTC | cryptopia |
| PTC/DOGE | cryptopia |
| PTC/DOTC | cryptopia |
| PTC/FTC | cryptopia |
| PTC/LTC | cryptopia |
| PTC/POP | cryptopia |
| PTC/UNO | cryptopia |
| PTC/XMR | cryptopia |
| PTC/BTC | nlexch |
| PTC/BTC | novaexchange |
| PTC/ETH | novaexchange |
| PTC/BTC | tradesatoshi |
| PTC/DOGE | tradesatoshi |
| PTC/ETH | tradesatoshi |
| PTC/LTC | tradesatoshi |
| PTC/USDT | tradesatoshi |
Kirjeldus
Kirjeldus
PesetaCoin is a scrypt altcoin like Litecoin. The block time is one minute and the diffiuclty retargets using the Kimoto Gravity Well. The starting block reward is 166 PTC and halves every year. The coin is merged mineable and has a negligable premine of 0.016%.
| Täisnimi | PesetaCoin (PTC) |
|---|---|
| Algus | 2014-07-01 |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | http://pesetacoin.info/ |
| @oPesetaCoin | |
| N/A | |
| N/A | |
| Kastinumber | 2086280 |
| Kasti aeg | N/A |
| Kasti auhind | 10 |
| Kokku hangitud münte | 143,544,699 PTC |
| Eelmised kõik hangitud mündid | 132,776,844 |
| Net Hashes sekundis | 35,830,243,439,376.00 H/s |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine