Solaris - Live Solaris price and market cap

Solaris Rank 1914

$0.394374

Solaris Rank 1914

Website Twitter

1,448,441 XLR

24h Vol

3 BTC

1 H

0.08 %

24 H

-3.32 %

7 d

0.67 %

Today Solaris price in US dollars is currently 0.3944 USD, and if converted to Bitcoin is 0.00000706 BTC. A total of 1,448,441 XLR are currently circulating in the Market. Solaris price is currently experiencing a change of -3.32 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Solaris have been traded on Crypto Exchanges. Get Solaris's progress by adding it to your favourites and creating a free portfolio.

Full Name

Solaris

Symbol

XLR

Algorithm

XEVAN

BTC Price

0.00000706 BTC

BTC Market

10 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

1,448,441 XLR

0.08 %

24h

-3.32 %

0.67 %

Twitter

Solaris

Website

Solaris

Share Solaris Price

Charts

Date	Open	Close	High	Low
2021-02-28	$2.43	$2.38	$2.38	$2.38
2021-03-01	$2.38	$2.62	$2.62	$2.62
2021-03-02	$2.62	$2.56	$2.56	$2.56
2021-03-03	$2.56	$2.54	$2.56	$2.54
2021-03-12	$3.05	$3.02	$3.02	$3.02
2021-03-13	$3.02	$2.98	$3.02	$2.98
2021-03-30	$3.04	$3.10	$3.10	$3.10
2021-03-31	$3.10	$3.10	$3.10	$3.10
2021-04-01	$3.10	$3.09	$3.09	$3.09
2021-04-02	$3.09	$3.11	$3.11	$3.11
2021-04-03	$3.11	$3.01	$3.01	$3.01
2021-04-04	$3.01	$2.99	$3.01	$2.98
2021-04-09	$3.06	$3.06	$3.06	$3.06
2021-04-10	$3.06	$3.06	$3.06	$3.06
2021-04-12	$3.16	$3.15	$3.15	$3.15
2021-04-13	$3.15	$3.16	$3.16	$3.15
2021-04-16	$3.33	$3.24	$3.24	$3.24
2021-04-17	$3.24	$3.16	$3.16	$3.16
2021-04-18	$3.16	$3.17	$3.18	$3.16
2021-04-19	$2.96	$2.93	$2.93	$2.93
2021-04-20	$2.93	$2.91	$2.94	$2.91
2021-06-18	$2.01	$1.89	$1.89	$1.89
2021-06-19	$1.89	$1.88	$1.89	$1.88
2021-06-21	$1.88	$1.67	$1.67	$1.67
2021-06-22	$1.67	$1.66	$1.67	$1.65
2021-06-26	$1.66	$1.70	$1.70	$1.70
2021-06-27	$1.70	$1.69	$1.70	$1.69
2021-07-03	$1.78	$1.83	$1.83	$1.83
2021-07-04	$1.83	$1.82	$1.83	$1.82
2021-07-16	$1.68	$1.65	$1.65	$1.65
2021-07-17	$1.65	$1.66	$1.66	$1.65
2021-07-21	$1.57	$1.69	$1.69	$1.69
2021-07-22	$1.69	$1.68	$1.69	$1.68
2021-07-23	$1.70	$1.77	$1.77	$1.77
2021-07-24	$1.77	$1.77	$1.78	$1.76
2021-07-28	$2.08	$2.11	$2.11	$2.11
2021-07-29	$2.11	$2.10	$2.11	$2.10
2021-08-05	$2.09	$2.15	$2.15	$2.15
2021-08-06	$2.15	$2.14	$2.16	$2.14
2021-08-19	$2.36	$2.46	$2.46	$2.46
2021-08-20	$2.46	$2.60	$2.60	$2.60
2021-08-21	$2.60	$2.60	$2.60	$2.59
2021-08-24	$2.61	$2.51	$2.51	$2.51
2021-08-25	$2.51	$2.52	$2.52	$2.51
2021-08-27	$2.47	$2.59	$2.59	$2.59
2021-08-28	$2.59	$2.58	$2.58	$2.58
2021-08-29	$2.58	$2.57	$2.57	$2.57
2021-08-30	$2.57	$2.48	$2.48	$2.48
2021-08-31	$2.48	$2.48	$2.48	$2.48
2021-09-01	$2.48	$2.48	$2.48	$2.47
2021-09-02	$2.57	$2.60	$2.60	$2.60
2021-09-03	$2.60	$2.64	$2.64	$2.64
2021-09-04	$2.64	$2.63	$2.63	$2.63
2021-09-05	$2.63	$2.73	$2.73	$2.73
2021-09-06	$2.73	$2.78	$2.78	$2.78
2021-09-07	$2.78	$2.47	$2.47	$2.47
2021-09-08	$2.47	$2.43	$2.43	$2.43
2021-09-09	$2.43	$2.44	$2.44	$2.44
2021-09-10	$2.44	$2.44	$2.45	$2.44
2021-09-16	$2.54	$2.52	$2.52	$2.52
2021-09-17	$2.52	$2.49	$2.49	$2.49
2021-09-18	$2.49	$2.48	$2.49	$2.48
2021-09-20	$2.49	$2.26	$2.26	$2.26
2021-09-21	$2.26	$2.15	$2.15	$2.15
2021-09-22	$2.15	$2.30	$2.30	$2.30
2021-09-23	$2.30	$2.30	$2.30	$2.29
2021-09-24	$2.37	$2.26	$2.26	$2.26
2021-09-25	$2.26	$2.25	$2.26	$2.25
2021-09-28	$2.22	$2.16	$2.16	$2.16
2021-09-29	$2.16	$2.16	$2.17	$2.16
2021-10-02	$2.54	$2.51	$2.51	$2.51
2021-10-03	$2.51	$2.52	$2.52	$2.51
2021-10-12	$3.03	$2.95	$2.95	$2.95
2021-10-13	$2.95	$3.02	$3.02	$3.02
2021-10-14	$3.02	$3.02	$3.03	$3.02
2021-10-20	$3.39	$3.48	$3.48	$3.48
2021-10-21	$3.48	$3.28	$3.28	$3.28
2021-10-22	$3.28	$3.20	$3.20	$3.20
2021-10-23	$3.20	$3.23	$3.23	$3.23
2021-10-24	$3.23	$3.21	$3.21	$3.21
2021-10-25	$3.21	$3.20	$3.21	$3.20
2021-11-03	$3.33	$3.32	$3.32	$3.32
2021-11-04	$3.32	$3.24	$3.24	$3.24
2021-11-05	$3.24	$3.24	$3.24	$3.23
2021-11-06	$3.22	$3.24	$3.24	$3.24
2021-11-07	$3.24	$3.24	$3.24	$3.24
2021-11-16	$3.35	$3.17	$3.17	$3.17
2021-11-17	$3.17	$3.15	$3.17	$3.15
2021-12-02	$3.02	$2.97	$2.97	$2.97
2021-12-03	$2.98	$2.83	$2.83	$2.83
2021-12-04	$2.83	$2.59	$2.59	$2.59
2021-12-05	$2.59	$2.60	$2.60	$2.60
2021-12-06	$2.60	$2.60	$2.61	$2.60
2021-12-07	$2.66	$2.67	$2.67	$2.67
2021-12-08	$2.67	$2.66	$2.66	$2.66
2021-12-09	$2.66	$2.67	$2.67	$2.66
2021-12-20	$2.46	$2.47	$2.47	$2.47
2021-12-21	$2.47	$2.47	$2.48	$2.47
2021-12-24	$2.68	$2.68	$2.68	$2.68
2021-12-25	$2.68	$2.66	$2.66	$2.66
2021-12-26	$2.66	$2.66	$2.66	$2.65
2021-12-28	$2.67	$2.50	$2.50	$2.50
2021-12-29	$2.50	$2.50	$2.51	$2.50
2022-01-04	$2.45	$2.41	$2.41	$2.41
2022-01-05	$2.41	$2.41	$2.42	$2.41
2022-01-06	$2.29	$2.27	$2.27	$2.27
2022-01-07	$2.27	$2.26	$2.27	$2.26
2022-01-09	$2.20	$2.21	$2.21	$2.21
2022-01-10	$2.21	$2.20	$2.21	$2.20
2022-01-13	$2.31	$2.24	$2.24	$2.24
2022-01-14	$2.24	$2.27	$2.27	$2.27
2022-01-15	$2.27	$2.27	$2.27	$2.27
2022-01-18	$2.22	$2.23	$2.23	$2.23
2022-01-19	$2.23	$2.23	$2.23	$2.23
2022-01-20	$2.20	$2.14	$2.14	$2.14
2022-01-21	$2.14	$2.13	$2.14	$2.13
2022-01-23	$1.85	$1.91	$1.91	$1.91
2022-01-24	$1.91	$1.93	$1.93	$1.93
2022-01-25	$1.93	$1.93	$1.93	$1.92
2022-02-18	$2.14	$2.11	$2.11	$2.11
2022-02-19	$2.11	$2.11	$2.11	$2.11
2022-02-20	$2.11	$2.11	$2.11	$2.11
2022-02-25	$2.02	$2.07	$2.07	$2.07
2022-02-26	$2.07	$2.07	$2.07	$2.06
2022-03-04	$2.24	$2.06	$2.06	$2.06
2022-03-05	$2.06	$2.06	$2.06	$2.06
2022-03-06	$2.08	$2.02	$2.02	$2.02
2022-03-07	$2.02	$2.02	$2.03	$2.02
2022-03-12	$2.04	$2.04	$2.04	$2.04
2022-03-13	$2.04	$1.99	$1.99	$1.99
2022-03-14	$1.99	$1.99	$1.99	$1.99
2022-03-15	$2.09	$2.07	$2.07	$2.07
2022-03-16	$2.07	$2.17	$2.17	$2.17
2022-03-17	$2.17	$2.17	$2.17	$2.17
2022-03-18	$2.16	$2.20	$2.20	$2.20
2022-03-19	$2.20	$2.23	$2.23	$2.23
2022-03-20	$2.23	$2.17	$2.17	$2.17
2022-03-21	$2.17	$2.16	$2.16	$2.16
2022-03-22	$2.16	$2.23	$2.23	$2.23
2022-03-23	$2.23	$2.23	$2.23	$2.23
2022-03-25	$2.32	$2.34	$2.34	$2.34
2022-03-26	$2.34	$2.33	$2.34	$2.33
2022-03-28	$2.47	$2.48	$2.48	$2.48
2022-03-29	$2.48	$2.50	$2.50	$2.50
2022-03-30	$2.50	$2.49	$2.50	$2.49
2022-04-03	$2.41	$2.45	$2.45	$2.45
2022-04-04	$2.45	$2.46	$2.46	$2.46
2022-04-05	$2.46	$2.45	$2.46	$2.45
2022-04-06	$2.40	$2.28	$2.28	$2.28
2022-04-07	$2.28	$2.28	$2.28	$2.27
2022-04-09	$2.23	$2.25	$2.25	$2.25
2022-04-10	$2.25	$2.25	$2.25	$2.25
2022-04-14	$2.17	$2.11	$2.11	$2.11
2022-04-15	$2.11	$2.14	$2.14	$2.14
2022-04-16	$2.14	$2.13	$2.13	$2.13
2022-04-17	$2.13	$2.09	$2.09	$2.09
2022-04-18	$2.09	$2.09	$2.09	$2.08
2022-04-20	$2.19	$2.18	$2.18	$2.18
2022-04-21	$2.18	$2.18	$2.18	$2.18
2022-04-26	$2.13	$2.01	$2.01	$2.01
2022-04-27	$2.01	$2.01	$2.01	$2.00
2022-04-28	$2.07	$2.09	$2.09	$2.09
2022-04-29	$2.09	$2.09	$2.09	$2.09
2022-04-30	$2.03	$1.98	$1.98	$1.98
2022-05-01	$1.98	$2.03	$2.03	$2.03
2022-05-02	$2.03	$2.03	$2.03	$2.03
2022-05-03	$2.03	$2.03	$2.03	$2.02
2022-05-04	$1.99	$2.09	$2.09	$2.09
2022-05-05	$2.09	$1.93	$1.93	$1.93
2022-05-06	$1.93	$1.93	$1.93	$1.92
2022-05-07	$1.90	$1.87	$1.87	$1.87
2022-05-08	$1.87	$1.87	$1.87	$1.86
2022-05-11	$1.63	$1.53	$1.53	$1.53
2022-05-12	$1.53	$1.53	$1.54	$1.53
2022-05-13	$1.52	$1.54	$1.54	$1.54
2022-05-14	$1.54	$1.54	$1.55	$1.54
2022-05-15	$1.58	$1.65	$1.65	$1.65
2022-05-16	$1.65	$1.57	$1.57	$1.57
2022-05-17	$1.57	$1.60	$1.60	$1.60
2022-05-18	$1.60	$1.51	$1.51	$1.51
2022-05-19	$1.51	$1.51	$1.52	$1.51
2022-05-22	$1.55	$1.59	$1.59	$1.59
2022-05-23	$1.59	$1.53	$1.53	$1.53
2022-05-24	$1.53	$1.56	$1.56	$1.56
2022-05-25	$1.56	$1.56	$1.56	$1.56
2022-05-26	$1.55	$1.54	$1.54	$1.54
2022-05-27	$1.54	$1.51	$1.51	$1.51
2022-05-28	$1.51	$1.51	$1.51	$1.50
2022-05-30	$1.55	$1.67	$1.67	$1.67
2022-05-31	$1.67	$1.67	$1.67	$1.67
2022-06-01	$1.67	$1.57	$1.57	$1.57
2022-06-02	$1.57	$1.57	$1.57	$1.56
2022-06-06	$1.58	$1.65	$1.65	$1.65
2022-06-07	$1.65	$1.65	$1.65	$1.64
2022-06-08	$1.64	$1.59	$1.59	$1.59
2022-06-09	$1.59	$1.59	$1.59	$1.59
2022-06-10	$1.59	$1.53	$1.53	$1.53
2022-06-11	$1.53	$1.50	$1.50	$1.50
2022-06-12	$1.50	$1.49	$1.50	$1.49
2022-06-13	$1.40	$1.18	$1.18	$1.18
2022-06-14	$1.18	$1.17	$1.17	$1.17
2022-06-15	$1.17	$1.19	$1.19	$1.19
2022-06-16	$1.19	$1.20	$1.20	$1.19
2022-06-19	$0.9985000	$1.08	$1.08	$1.08
2022-06-20	$1.08	$1.08	$1.09	$1.08
2022-06-21	$1.08	$1.09	$1.09	$1.09
2022-06-22	$1.09	$1.09	$1.09	$1.09
2022-06-24	$1.11	$1.12	$1.12	$1.12
2022-06-25	$1.12	$1.13	$1.13	$1.13
2022-06-26	$1.13	$1.13	$1.13	$1.13
2022-06-27	$1.11	$1.09	$1.09	$1.09
2022-06-28	$1.09	$1.09	$1.09	$1.09
2022-06-29	$1.07	$1.06	$1.06	$1.06
2022-06-30	$1.06	$1.06	$1.06	$1.06
2022-07-01	$1.05	$1.01	$1.01	$1.01
2022-07-02	$1.01	$1.01	$1.01	$1.01
2022-07-03	$1.01	$1.01	$1.01	$1.01
2022-07-04	$1.02	$1.07	$1.07	$1.07
2022-07-05	$1.07	$1.06	$1.06	$1.06
2022-07-06	$1.06	$1.08	$1.08	$1.08
2022-07-07	$1.08	$1.14	$1.14	$1.14
2022-07-08	$1.14	$1.14	$1.14	$1.14
2022-07-09	$1.14	$1.14	$1.14	$1.14
2022-07-10	$1.14	$1.10	$1.10	$1.10
2022-07-11	$1.10	$1.09	$1.10	$1.09
2022-07-12	$1.05	$1.02	$1.02	$1.02
2022-07-13	$1.02	$1.07	$1.07	$1.07
2022-07-14	$1.07	$1.07	$1.07	$1.06
2022-07-15	$1.08	$1.10	$1.10	$1.10
2022-07-16	$1.10	$1.10	$1.10	$1.09
2022-07-17	$1.12	$1.10	$1.10	$1.10
2022-07-18	$1.10	$1.18	$1.18	$1.18
2022-07-19	$1.18	$1.23	$1.23	$1.23
2022-07-20	$1.23	$1.23	$1.23	$1.23
2022-07-21	$1.22	$1.22	$1.22	$1.22
2022-07-22	$1.22	$1.22	$1.22	$1.22
2022-07-25	$1.19	$1.12	$1.12	$1.12
2022-07-26	$1.12	$1.12	$1.12	$1.12
2022-07-27	$1.12	$1.12	$1.12	$1.12
2022-07-28	$1.21	$1.26	$1.26	$1.26
2022-07-29	$1.26	$1.25	$1.25	$1.25
2022-07-30	$1.25	$1.25	$1.25	$1.25
2022-07-31	$1.25	$1.23	$1.23	$1.23
2022-08-01	$1.23	$1.23	$1.23	$1.23
2022-08-02	$1.23	$1.23	$1.23	$1.22
2022-08-03	$1.21	$1.20	$1.20	$1.20
2022-08-04	$1.20	$1.20	$1.20	$1.20
2022-08-05	$1.19	$1.23	$1.23	$1.23
2022-08-06	$1.23	$1.21	$1.21	$1.21
2022-08-07	$1.21	$1.22	$1.22	$1.22
2022-08-08	$1.22	$1.26	$1.26	$1.26
2022-08-09	$1.26	$1.22	$1.22	$1.22
2022-08-10	$1.22	$1.22	$1.22	$1.22
2022-08-13	$1.29	$1.29	$1.29	$1.29
2022-08-14	$1.29	$1.28	$1.28	$1.28
2022-08-15	$1.28	$1.27	$1.27	$1.27
2022-08-16	$1.27	$1.26	$1.26	$1.26
2022-08-17	$1.26	$1.26	$1.26	$1.25
2022-08-19	$1.22	$1.10	$1.10	$1.10
2022-08-20	$1.10	$1.12	$1.12	$1.12
2022-08-21	$1.12	$1.11	$1.12	$1.11
2022-08-22	$1.13	$1.13	$1.13	$1.13
2022-08-23	$1.13	$1.13	$1.13	$1.13
2022-08-24	$1.13	$1.13	$1.13	$1.13
2022-08-25	$1.13	$1.14	$1.14	$1.14
2022-08-26	$1.14	$1.13	$1.14	$1.13
2022-08-27	$1.07	$1.06	$1.06	$1.06
2022-08-28	$1.06	$1.03	$1.03	$1.03
2022-08-29	$1.03	$1.03	$1.03	$1.03
2022-08-30	$1.07	$1.04	$1.04	$1.04
2022-08-31	$1.04	$1.06	$1.06	$1.06
2022-09-01	$1.06	$1.06	$1.06	$1.05
2022-09-02	$1.06	$1.05	$1.05	$1.05
2022-09-03	$1.05	$1.05	$1.05	$1.05
2022-09-04	$1.05	$1.05	$1.05	$1.05
2022-09-05	$1.05	$1.04	$1.04	$1.04
2022-09-06	$1.04	$1.04	$1.04	$1.04
2022-09-07	$0.9900000	$1.02	$1.02	$1.02
2022-09-08	$1.02	$1.02	$1.02	$1.02
2022-09-09	$1.02	$1.02	$1.02	$1.02
2022-09-11	$1.14	$1.15	$1.15	$1.15
2022-09-12	$1.15	$1.15	$1.15	$1.15
2022-09-13	$1.18	$1.06	$1.06	$1.06
2022-09-14	$1.06	$1.07	$1.07	$1.07
2022-09-15	$1.07	$1.07	$1.07	$1.06
2022-09-18	$1.06	$1.02	$1.02	$1.02
2022-09-19	$1.02	$1.02	$1.02	$1.02
2022-09-20	$1.03	$0.9946000	$0.9946000	$0.9946000
2022-09-21	$0.9946000	$0.9729000	$0.9729000	$0.9729000
2022-09-22	$0.9729000	$0.9730000	$0.9757000	$0.9715000
2022-09-23	$1.02	$1.02	$1.02	$1.02
2022-09-24	$1.02	$0.9969000	$0.9969000	$0.9969000
2022-09-25	$0.9969000	$0.9961000	$0.9977000	$0.9958000
2022-09-26	$0.9909000	$1.01	$1.01	$1.01
2022-09-27	$1.01	$1.01	$1.01	$1.01
2022-09-28	$1.01	$1.01	$1.01	$1.00
2022-09-30	$1.03	$1.02	$1.02	$1.02
2022-10-01	$1.02	$1.02	$1.02	$1.02
2022-10-02	$1.02	$1.02	$1.02	$1.02
2022-10-03	$1.00	$1.03	$1.03	$1.03
2022-10-04	$1.03	$1.03	$1.03	$1.03
2022-10-08	$1.03	$1.02	$1.02	$1.02
2022-10-09	$1.02	$1.02	$1.02	$1.02
2022-10-12	$1.00	$1.01	$1.01	$1.01
2022-10-13	$1.01	$1.02	$1.02	$1.02
2022-10-14	$1.02	$1.02	$1.02	$1.02
2022-10-15	$1.01	$1.01	$1.01	$1.01
2022-10-16	$1.01	$1.02	$1.02	$1.02
2022-10-17	$1.02	$1.03	$1.03	$1.03
2022-10-18	$1.03	$1.02	$1.02	$1.02
2022-10-19	$1.02	$1.01	$1.01	$1.01
2022-10-20	$1.01	$1.00	$1.00	$1.00
2022-10-21	$1.00	$1.00	$1.00	$1.00
2022-10-23	$1.01	$1.03	$1.03	$1.03
2022-10-24	$1.03	$1.02	$1.02	$1.02
2022-10-25	$1.02	$1.02	$1.02	$1.02
2022-10-27	$1.10	$1.07	$1.07	$1.07
2022-10-28	$1.07	$1.09	$1.09	$1.09
2022-10-29	$1.09	$1.08	$1.09	$1.08
2022-10-30	$1.10	$1.09	$1.09	$1.09
2022-10-31	$1.09	$1.08	$1.08	$1.08
2022-11-01	$1.08	$1.08	$1.08	$1.08
2022-11-03	$1.06	$1.07	$1.07	$1.07
2022-11-04	$1.07	$1.11	$1.11	$1.11
2022-11-05	$1.11	$1.12	$1.12	$1.12
2022-11-06	$1.12	$1.10	$1.10	$1.10
2022-11-07	$1.10	$1.09	$1.09	$1.09
2022-11-08	$1.09	$0.9769000	$0.9769000	$0.9769000
2022-11-09	$0.9769000	$0.9710000	$0.9769000	$0.9699000
2022-11-13	$0.8836000	$0.8591000	$0.8591000	$0.8591000
2022-11-14	$0.8591000	$0.8741000	$0.8741000	$0.8741000
2022-11-15	$0.8741000	$0.8892000	$0.8892000	$0.8892000
2022-11-16	$0.8892000	$0.8770000	$0.8770000	$0.8770000
2022-11-17	$0.8770000	$0.8787000	$0.8787000	$0.8787000
2022-11-18	$0.8787000	$0.8786000	$0.8786000	$0.8786000
2022-11-19	$0.8786000	$0.8789000	$0.8789000	$0.8789000
2022-11-20	$0.8789000	$0.8562000	$0.8562000	$0.8562000
2022-11-21	$0.8562000	$0.8302000	$0.8302000	$0.8302000
2022-11-22	$0.8302000	$0.8533000	$0.8533000	$0.8533000
2022-11-23	$0.8533000	$0.8740000	$0.8740000	$0.8740000
2022-11-24	$0.8740000	$0.8724000	$0.8740000	$0.8723000
2022-11-25	$0.8739000	$0.8697000	$0.8697000	$0.8697000
2022-11-26	$0.8697000	$0.8667000	$0.8667000	$0.8667000
2022-11-27	$0.8667000	$0.8651000	$0.8651000	$0.8651000
2022-11-28	$0.8651000	$0.8656000	$0.8659000	$0.8639000
2022-11-29	$0.8538000	$0.8656000	$0.8656000	$0.8656000
2022-11-30	$0.8656000	$0.9047000	$0.9047000	$0.9047000
2022-12-01	$0.9047000	$0.9036000	$0.9047000	$0.9032000
2022-12-03	$0.9005000	$0.8897000	$0.8897000	$0.8897000
2022-12-04	$0.8897000	$0.8894000	$0.8897000	$0.8888000
2022-12-06	$0.8938000	$0.9001000	$0.9001000	$0.9001000
2022-12-07	$0.9001000	$0.8870000	$0.8870000	$0.8870000
2022-12-08	$0.8870000	$0.9075000	$0.9075000	$0.9075000
2022-12-09	$0.9075000	$0.9072000	$0.9075000	$0.9066000
2022-12-11	$0.9024000	$0.9006000	$0.9006000	$0.9006000
2022-12-12	$0.9006000	$0.8972000	$0.9006000	$0.8968000
2022-12-13	$0.9066000	$0.9364000	$0.9364000	$0.9364000
2022-12-14	$0.9364000	$0.9378000	$0.9378000	$0.9378000
2022-12-15	$0.9378000	$0.9145000	$0.9145000	$0.9145000
2022-12-16	$0.9145000	$0.8776000	$0.8776000	$0.8776000
2022-12-17	$0.8776000	$0.8840000	$0.8840000	$0.8840000
2022-12-18	$0.8840000	$0.8820000	$0.8820000	$0.8820000
2022-12-19	$0.8820000	$0.8662000	$0.8662000	$0.8662000
2022-12-20	$0.8662000	$0.8654000	$0.8662000	$0.8652000
2022-12-21	$0.8904000	$0.8861000	$0.8861000	$0.8861000
2022-12-22	$0.8861000	$0.8859000	$0.8859000	$0.8859000
2022-12-23	$0.8859000	$0.8840000	$0.8840000	$0.8840000
2022-12-24	$0.8840000	$0.8834000	$0.8840000	$0.8833000
2022-12-26	$0.8866000	$0.8911000	$0.8911000	$0.8911000
2022-12-27	$0.8911000	$0.8922000	$0.8925000	$0.8904000
2022-12-28	$0.8798000	$0.8714000	$0.8714000	$0.8714000
2022-12-29	$0.8714000	$0.8761000	$0.8761000	$0.8761000
2022-12-30	$0.8761000	$0.8752000	$0.8761000	$0.8750000
2022-12-31	$0.8745000	$0.8709000	$0.8709000	$0.8709000
2023-01-01	$0.8709000	$0.8701000	$0.8709000	$0.8700000
2023-01-02	$0.8752000	$0.8782000	$0.8782000	$0.8782000
2023-01-03	$0.8782000	$0.8782000	$0.8782000	$0.8782000
2023-01-04	$0.8782000	$0.8875000	$0.8875000	$0.8875000
2023-01-05	$0.8875000	$0.8870000	$0.8875000	$0.8867000
2023-01-07	$0.8927000	$0.8925000	$0.8925000	$0.8925000
2023-01-08	$0.8925000	$0.8920000	$0.8925000	$0.8919000
2023-01-09	$0.9017000	$0.9050000	$0.9050000	$0.9050000
2023-01-10	$0.9050000	$0.9047000	$0.9050000	$0.9042000
2023-01-11	$0.9189000	$0.9450000	$0.9450000	$0.9450000
2023-01-12	$0.9450000	$0.9930000	$0.9930000	$0.9930000
2023-01-13	$0.9930000	$1.05	$1.05	$1.05
2023-01-14	$1.05	$1.10	$1.10	$1.10
2023-01-15	$1.10	$1.10	$1.10	$1.10
2023-01-16	$1.10	$1.12	$1.12	$1.12
2023-01-17	$1.12	$1.11	$1.12	$1.11
2023-01-18	$1.11	$1.09	$1.09	$1.09
2023-01-19	$1.09	$1.11	$1.11	$1.11
2023-01-20	$1.11	$1.20	$1.20	$1.20
2023-01-21	$1.20	$1.20	$1.20	$1.20
2023-01-22	$1.20	$1.20	$1.20	$1.20
2023-01-23	$1.20	$1.21	$1.21	$1.21
2023-01-24	$1.21	$1.19	$1.19	$1.19
2023-01-25	$1.19	$1.22	$1.22	$1.22
2023-01-26	$1.22	$1.21	$1.21	$1.21
2023-01-27	$1.21	$1.21	$1.21	$1.21
2023-01-28	$1.22	$1.21	$1.21	$1.21
2023-01-29	$1.21	$1.25	$1.25	$1.25
2023-01-30	$1.25	$1.20	$1.20	$1.20
2023-01-31	$1.20	$1.20	$1.20	$1.20
2023-02-03	$1.24	$1.24	$1.24	$1.24
2023-02-04	$1.24	$1.23	$1.23	$1.23
2023-02-05	$1.23	$1.21	$1.21	$1.21
2023-02-06	$1.21	$1.20	$1.20	$1.20
2023-02-07	$1.20	$1.23	$1.23	$1.23
2023-02-08	$1.23	$1.21	$1.21	$1.21
2023-02-09	$1.21	$1.15	$1.15	$1.15
2023-02-10	$1.15	$1.14	$1.14	$1.14
2023-02-11	$1.14	$1.15	$1.15	$1.15
2023-02-12	$1.15	$1.15	$1.15	$1.15
2023-02-13	$1.15	$1.15	$1.15	$1.15
2023-02-15	$1.17	$1.28	$1.28	$1.28
2023-02-16	$1.28	$1.28	$1.28	$1.28
2023-02-17	$1.24	$1.30	$1.30	$1.30
2023-02-18	$1.30	$1.30	$1.30	$1.30
2023-02-19	$1.30	$1.30	$1.30	$1.30
2023-02-20	$1.28	$1.31	$1.31	$1.31
2023-02-21	$1.31	$1.29	$1.29	$1.29
2023-02-22	$1.29	$1.29	$1.29	$1.29
2023-02-23	$1.27	$1.26	$1.26	$1.26
2023-02-24	$1.26	$1.26	$1.26	$1.26
2023-02-25	$1.22	$1.22	$1.22	$1.22
2023-02-26	$1.22	$1.22	$1.22	$1.22
2023-02-27	$1.24	$1.24	$1.24	$1.24
2023-02-28	$1.24	$1.24	$1.24	$1.24

Pair	Exchange
XLR/BTC	cryptopia
XLR/DOGE	cryptopia
XLR/LTC	cryptopia
XLR/UNO	cryptopia
XLR/BTC	kucoin
XLR/ETH	kucoin

Solaris

Description

Solaris is a Hybrid PoW/PoS cryptocurrency based on the XEVAN algorithm.

Click here for Masternode stats from masternodes.online.

Full Name	Solaris (XLR)
Start Date	N/A
Algorithm	XEVAN
Proof Type	PoW/P
Website	http://solariscoin.com/
Twitter	@SolarisCoin
Facebook	N/A
Reddit	N/A
Block Number	208021
Block Time	60
Block Reward	2
Total Coins Mined	1,448,441 XLR
Previous Total Coins Mined	1,222,905
Net Hashes Per Second	28,847,381,139.00 H/s

Solaris (XLR) News

Russia-linked Darknet Market Solari...

Darknet Market Solaris Hacked by Co...

Huobi and Solaris introduce Visa-ba...

Visa Backed Debit Card From Huobi A...

Huobi Partners With Solaris to Laun...

Huobi and Solaris Partner to Bring...

Related Coins

DGPayment

Litecoin Plus

MARK.SPACE

FirmaChain

Marscoin

Guapcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5704

55.40%

Solaris
XLR

Solaris Price
$0.39

Solaris 24h Vol
$149,273

Solaris Market Cap
$571,228

Charts

5704

55.40%

Solaris XLR

Solaris Price $0.39

Solaris 24h Vol $149,273

Solaris Market Cap $571,228

Charts

Description

Solaris
XLR

Solaris Price
$0.39

Solaris 24h Vol
$149,273

Solaris Market Cap
$571,228